META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350 Value ($000) $25 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 350 Value ($000) $26 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 350 Value ($000) $28 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 350 Value ($000) $26 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 350 Value ($000) $26 Avg Close $75.96 Range $62.58 - $85.72

Q3 2024

Shares 350 Value ($000) $23 Avg Close $64.06 Range $56.07 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350	$25	$71.64	$65.82 - $76.98
Q3 2025	350	$26	$77.82	$71.85 - $84.72
Q2 2025	350	$28	$76.38	$64.32 - $85.83
Q1 2025	350	$26	$76.09	$69.31 - $81.81
Q4 2024	350	$26	$75.96	$62.58 - $85.72
Q3 2024	350	$23	$64.06	$56.07 - $69.35