META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,517 Value ($000) $463 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 6,517 Value ($000) $482 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 5,566 Value ($000) $440 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 5,566 Value ($000) $406 Avg Close $76.09 Range $69.31 - $81.81

Q4 2024

Shares 5,219 Value ($000) $384 Avg Close $75.96 Range $62.58 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,517	$463	$71.64	$65.82 - $76.98
Q3 2025	6,517	$482	$77.82	$71.85 - $84.72
Q2 2025	5,566	$440	$76.38	$64.32 - $85.83
Q1 2025	5,566	$406	$76.09	$69.31 - $81.81
Q4 2024	5,219	$384	$75.96	$62.58 - $85.72