META FINL GROUP INC

Ticker: CASH CUSIP: 59100U108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,271 Value ($000) $2,609 Avg Close $71.64 Range $65.82 - $76.98

Q3 2025

Shares 25,786 Value ($000) $1,908 Avg Close $77.82 Range $71.85 - $84.72

Q2 2025

Shares 8,317 Value ($000) $658 Avg Close $76.38 Range $64.32 - $85.83

Q1 2025

Shares 8,011 Value ($000) $584 Avg Close $76.09 Range $69.31 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,271	$2,609	$71.64	$65.82 - $76.98
Q3 2025	25,786	$1,908	$77.82	$71.85 - $84.72
Q2 2025	8,317	$658	$76.38	$64.32 - $85.83
Q1 2025	8,011	$584	$76.09	$69.31 - $81.81