METAGENOMI INC

Ticker: MGX CUSIP: 59102M104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,021 Value ($000) $104 Avg Close $2.16 Range $1.47 - $3.95
Q3 2025
Shares 70,780 Value ($000) $168 Avg Close $2.03 Range $1.45 - $2.85
Q2 2025
Shares 80,000 Value ($000) $118 Avg Close $1.57 Range $1.23 - $1.92