METAGENOMI INC

Ticker: MGX CUSIP: 59102M104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,091 Value ($000) $0 Avg Close $2.16 Range $1.47 - $3.95
Q3 2025
Shares 14,097 Value ($000) $0 Avg Close $2.03 Range $1.45 - $2.85
Q2 2025
Shares 59,043 Value ($000) $0 Avg Close $1.57 Range $1.23 - $1.92
Q1 2024
Shares 31,477 Value ($000) $0 Avg Close $11.50 Range $9.74 - $12.74