METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 907,984 Value ($000) $20,748 Avg Close — Range —
Q4 2016
Shares 1,141,962 Value ($000) $26,208 Avg Close — Range —
Q3 2016
Shares 60,536 Value ($000) $959 Avg Close — Range —
Q2 2016
Shares 51,765 Value ($000) $712 Avg Close — Range —
Q1 2016
Shares 96,341 Value ($000) $1,619 Avg Close — Range —
Q4 2015
Shares 241,300 Value ($000) $4,425 Avg Close — Range —
Q3 2015
Shares 658,584 Value ($000) $13,837 Avg Close — Range —
Q2 2015
Shares 30,232 Value ($000) $549 Avg Close — Range —
Q1 2015
Shares 15,679 Value ($000) $283 Avg Close — Range —
Q4 2014
Shares 12,386 Value ($000) $215 Avg Close — Range —