METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 385,263 Value ($000) $8,806 Avg Close — Range —
Q4 2016
Shares 304,636 Value ($000) $6,993 Avg Close — Range —
Q3 2016
Shares 274,442 Value ($000) $4,348 Avg Close — Range —
Q2 2016
Shares 261,890 Value ($000) $3,604 Avg Close — Range —
Q1 2016
Shares 208,659 Value ($000) $3,508 Avg Close — Range —
Q4 2015
Shares 135,726 Value ($000) $2,489 Avg Close — Range —
Q3 2015
Shares 119,613 Value ($000) $2,513 Avg Close — Range —
Q2 2015
Shares 121,013 Value ($000) $2,195 Avg Close — Range —
Q1 2015
Shares 45,143 Value ($000) $812 Avg Close — Range —