METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,387 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 1,248 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 928 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 1,237 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 396 Value ($000) $7 Avg Close — Range —