METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,201 Value ($000) $393 Avg Close — Range —
Q4 2016
Shares 17,200 Value ($000) $395 Avg Close — Range —
Q3 2016
Shares 17,200 Value ($000) $273 Avg Close — Range —
Q2 2016
Shares 12,800 Value ($000) $176 Avg Close — Range —
Q1 2016
Shares 12,800 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 12,800 Value ($000) $235 Avg Close — Range —
Q3 2015
Shares 12,800 Value ($000) $269 Avg Close — Range —
Q2 2015
Shares 12,058 Value ($000) $219 Avg Close — Range —