METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 49,062 Value ($000) $1,122 Avg Close — Range —
Q4 2016
Shares 56,907 Value ($000) $1,307 Avg Close — Range —
Q3 2016
Shares 45,981 Value ($000) $729 Avg Close — Range —
Q2 2016
Shares 43,397 Value ($000) $597 Avg Close — Range —
Q1 2016
Shares 33,199 Value ($000) $559 Avg Close — Range —
Q4 2015
Shares 32,638 Value ($000) $599 Avg Close — Range —
Q3 2015
Shares 31,923 Value ($000) $671 Avg Close — Range —
Q2 2015
Shares 30,025 Value ($000) $545 Avg Close — Range —