METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,664 Value ($000) $312 Avg Close — Range —
Q4 2016
Shares 12,381 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 12,391 Value ($000) $197 Avg Close — Range —
Q2 2016
Shares 12,117 Value ($000) $166 Avg Close — Range —
Q1 2016
Shares 9,585 Value ($000) $156 Avg Close — Range —
Q4 2015
Shares 9,289 Value ($000) $171 Avg Close — Range —
Q3 2015
Shares 9,072 Value ($000) $190 Avg Close — Range —
Q2 2015
Shares 9,072 Value ($000) $165 Avg Close — Range —