METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 29,627 Value ($000) $677 Avg Close — Range —
Q4 2016
Shares 31,027 Value ($000) $712 Avg Close — Range —
Q3 2016
Shares 31,727 Value ($000) $503 Avg Close — Range —
Q2 2016
Shares 31,527 Value ($000) $433 Avg Close — Range —
Q1 2016
Shares 24,601 Value ($000) $414 Avg Close — Range —
Q4 2015
Shares 21,183 Value ($000) $388 Avg Close — Range —
Q3 2015
Shares 20,807 Value ($000) $437 Avg Close — Range —
Q2 2015
Shares 20,907 Value ($000) $379 Avg Close — Range —
Q1 2015
Shares 20,900 Value ($000) $377 Avg Close — Range —