METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 46,280 Value ($000) $1,062 Avg Close — Range —
Q3 2016
Shares 46,280 Value ($000) $734 Avg Close — Range —
Q2 2016
Shares 53,150 Value ($000) $731 Avg Close — Range —
Q1 2016
Shares 53,150 Value ($000) $893 Avg Close — Range —
Q4 2015
Shares 75,650 Value ($000) $1,387 Avg Close — Range —
Q3 2015
Shares 17,650 Value ($000) $371 Avg Close — Range —