METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 45,560 Value ($000) $722 Avg Close — Range —
Q2 2016
Shares 27,670 Value ($000) $380 Avg Close — Range —
Q1 2016
Shares 27,115 Value ($000) $456 Avg Close — Range —
Q4 2015
Shares 21,415 Value ($000) $393 Avg Close — Range —
Q3 2015
Shares 22,383 Value ($000) $470 Avg Close — Range —
Q2 2015
Shares 22,221 Value ($000) $403 Avg Close — Range —
Q1 2015
Shares 23,450 Value ($000) $423 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $434 Avg Close — Range —