METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 118,343 Value ($000) $2,704 Avg Close — Range —
Q4 2016
Shares 115,220 Value ($000) $2,644 Avg Close — Range —
Q3 2016
Shares 162,878 Value ($000) $2,581 Avg Close — Range —
Q2 2016
Shares 159,026 Value ($000) $2,186 Avg Close — Range —
Q1 2016
Shares 152,806 Value ($000) $2,568 Avg Close — Range —
Q4 2015
Shares 143,938 Value ($000) $2,639 Avg Close — Range —
Q3 2015
Shares 131,689 Value ($000) $2,766 Avg Close — Range —
Q2 2015
Shares 121,434 Value ($000) $2,204 Avg Close — Range —
Q1 2015
Shares 115,104 Value ($000) $2,074 Avg Close — Range —