METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,869 Value ($000) $203 Avg Close — Range —
Q4 2016
Shares 9,895 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 3,150,452 Value ($000) $49,934 Avg Close — Range —
Q2 2016
Shares 3,155,225 Value ($000) $43,384 Avg Close — Range —
Q1 2016
Shares 2,759,639 Value ($000) $46,390 Avg Close — Range —
Q4 2015
Shares 1,983,375 Value ($000) $36,375 Avg Close — Range —
Q3 2015
Shares 2,008,893 Value ($000) $42,207 Avg Close — Range —
Q2 2015
Shares 2,346,135 Value ($000) $42,582 Avg Close — Range —
Q1 2015
Shares 2,321,742 Value ($000) $41,838 Avg Close — Range —
Q4 2014
Shares 2,141,316 Value ($000) $37,173 Avg Close — Range —