METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 122,754 Value ($000) $2,805 Avg Close — Range —
Q4 2016
Shares 99,034 Value ($000) $2,273 Avg Close — Range —
Q3 2016
Shares 6,100 Value ($000) $97 Avg Close — Range —
Q2 2016
Shares 7,508 Value ($000) $103 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 1,500 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 1,600 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 4,900 Value ($000) $88 Avg Close — Range —