METALDYNE PERFORMANCE GROUP

CUSIP: 59116R107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 21,103 Value ($000) $484 Avg Close — Range —
Q1 2016
Shares 26,196 Value ($000) $440 Avg Close — Range —
Q4 2015
Shares 75,338 Value ($000) $1,382 Avg Close — Range —
Q3 2015
Shares 42,138 Value ($000) $885 Avg Close — Range —
Q2 2015
Shares 43,038 Value ($000) $781 Avg Close — Range —
Q1 2015
Shares 25,268 Value ($000) $456 Avg Close — Range —