METALICO INC

CUSIP: 591176102 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 23,466 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 23,466 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 23,466 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 25,966 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 25,966 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 25,966 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 25,966 Value ($000) $53 Avg Close — Range —
Q3 2013
Shares 33,966 Value ($000) $47 Avg Close — Range —
Q2 2013
Shares 36,266 Value ($000) $44 Avg Close — Range —