METALICO INC

CUSIP: 591176102 Class: CMN

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,417 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 83,800 Value ($000) $137 Avg Close — Range —
Q4 2013
Shares 108,300 Value ($000) $224 Avg Close — Range —