METALICO INC

CUSIP: 591176102 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 14,193 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 15,611 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 12,067 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 11,354 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 14,885 Value ($000) $18 Avg Close — Range —