METALICO INC

CUSIP: 591176102 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,100 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 13,100 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 13,100 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 13,100 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 13,100 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 13,100 Value ($000) $21 Avg Close — Range —