METALLA RTY & STREAMING LTD

Ticker: MTA CUSIP: 59124U605 Class: COM NEW

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432,344 Value ($000) $19 Avg Close $7.19 Range $6.18 - $8.63
Q3 2025
Shares 2,663,140 Value ($000) $17 Avg Close $4.74 Range $3.75 - $6.41
Q2 2025
Shares 2,756,190 Value ($000) $11 Avg Close $3.19 Range $2.53 - $3.98
Q1 2025
Shares 3,714,254 Value ($000) $11 Avg Close $2.89 Range $2.50 - $3.40
Q4 2024
Shares 4,085,725 Value ($000) $10 Avg Close $3.17 Range $2.45 - $4.08
Q3 2024
Shares 4,448,243 Value ($000) $17 Avg Close $2.94 Range $2.32 - $3.40
Q2 2024
Shares 4,487,232 Value ($000) $12 Avg Close $3.07 Range $2.72 - $3.50
Q1 2024
Shares 4,502,603 Value ($000) $14 Avg Close $2.85 Range $2.32 - $3.25
Q4 2023
Shares 3,752,100 Value ($000) $12 Avg Close $2.98 Range $2.58 - $3.65
Q3 2023
Shares 2,381,609 Value ($000) $7 Avg Close $4.07 Range $2.97 - $4.87
Q2 2023
Shares 2,666,139 Value ($000) $12 Avg Close $4.77 Range $4.08 - $5.89
Q1 2023
Shares 2,374,403 Value ($000) $13 Avg Close $4.94 Range $4.29 - $5.71
Q4 2022
Shares 2,150,886 Value ($000) $11 Avg Close $4.79 Range $3.70 - $5.89
Q3 2022
Shares 1,978,174 Value ($000) $7,675 Avg Close $4.35 Range $3.42 - $5.28
Q2 2022
Shares 2,149,279 Value ($000) $10,381 Avg Close $5.82 Range $4.65 - $7.39
Q1 2022
Shares 2,280,849 Value ($000) $16,126 Avg Close $6.98 Range $6.11 - $8.12
Q4 2021
Shares 2,295,476 Value ($000) $15,908 Avg Close $7.35 Range $6.00 - $8.49
Q3 2021
Shares 2,610,665 Value ($000) $17,753 Avg Close $7.71 Range $6.54 - $9.14
Q2 2021
Shares 2,400,058 Value ($000) $20,544 Avg Close $9.71 Range $8.43 - $10.98
Q1 2021
Shares 1,690,804 Value ($000) $15,014 Avg Close $10.13 Range $8.02 - $13.50
Q4 2020
Shares 2,266,506 Value ($000) $28,467 Avg Close $9.23 Range $7.27 - $12.66