METALLA RTY & STREAMING LTD

Ticker: MTA CUSIP: 59124U605 Class: COM NEW

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 566 Value ($000) $4 Avg Close $6.98 Range $6.11 - $8.12

Q4 2021

Shares 566 Value ($000) $4 Avg Close $7.35 Range $6.00 - $8.49

Q3 2021

Shares 566 Value ($000) $4 Avg Close $7.71 Range $6.54 - $9.14

Q2 2021

Shares 566 Value ($000) $5 Avg Close $9.71 Range $8.43 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	566	$4	$6.98	$6.11 - $8.12
Q4 2021	566	$4	$7.35	$6.00 - $8.49
Q3 2021	566	$4	$7.71	$6.54 - $9.14
Q2 2021	566	$5	$9.71	$8.43 - $10.98