METALLA RTY & STREAMING LTD

Ticker: MTA CUSIP: 59124U605 Class: COM NEW

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,300 Value ($000) $391 Avg Close $7.19 Range $6.18 - $8.63

Q3 2025

Shares 62,800 Value ($000) $399 Avg Close $4.74 Range $3.75 - $6.41

Q2 2025

Shares 79,800 Value ($000) $306 Avg Close $3.19 Range $2.53 - $3.98

Q1 2025

Shares 79,800 Value ($000) $228 Avg Close $2.89 Range $2.50 - $3.40

Q4 2024

Shares 79,800 Value ($000) $200 Avg Close $3.17 Range $2.45 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,300	$391	$7.19	$6.18 - $8.63
Q3 2025	62,800	$399	$4.74	$3.75 - $6.41
Q2 2025	79,800	$306	$3.19	$2.53 - $3.98
Q1 2025	79,800	$228	$2.89	$2.50 - $3.40
Q4 2024	79,800	$200	$3.17	$2.45 - $4.08