METALLA RTY & STREAMING LTD

Ticker: MTA CUSIP: 59124U605 Class: COM NEW

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,400 Value ($000) $74 Avg Close $6.98 Range $6.11 - $8.12
Q4 2021
Shares 10,400 Value ($000) $72 Avg Close $7.35 Range $6.00 - $8.49
Q3 2021
Shares 10,400 Value ($000) $71 Avg Close $7.71 Range $6.54 - $9.14
Q2 2021
Shares 10,400 Value ($000) $89 Avg Close $9.71 Range $8.43 - $10.98
Q1 2021
Shares 10,400 Value ($000) $92 Avg Close $10.13 Range $8.02 - $13.50
Q4 2020
Shares 10,400 Value ($000) $131 Avg Close $9.23 Range $7.27 - $12.66