METALLA RTY & STREAMING LTD

Ticker: MTA CUSIP: 59124U605 Class: COM NEW

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20 Value ($000) $0 Avg Close $7.71 Range $6.54 - $9.14

Q2 2021

Shares 20 Value ($000) $0 Avg Close $9.71 Range $8.43 - $10.98

Q1 2021

Shares 20 Value ($000) $0 Avg Close $10.13 Range $8.02 - $13.50

Q4 2020

Shares 20 Value ($000) $0 Avg Close $9.23 Range $7.27 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20	$0	$7.71	$6.54 - $9.14
Q2 2021	20	$0	$9.71	$8.43 - $10.98
Q1 2021	20	$0	$10.13	$8.02 - $13.50
Q4 2020	20	$0	$9.23	$7.27 - $12.66