METALLA RTY & STREAMING LTD

Ticker: MTA CUSIP: 59124U605 Class: COM NEW

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,082,799 Value ($000) $16 Avg Close $7.19 Range $6.18 - $8.63

Q4 2020

Shares 810,326 Value ($000) $10,177 Avg Close $9.23 Range $7.27 - $12.66

Q3 2020

Shares 891,386 Value ($000) $7,021 Avg Close $7.73 Range $5.06 - $10.11

Q2 2020

Shares 810,825 Value ($000) $4,299 Avg Close $5.46 Range $4.00 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,082,799	$16	$7.19	$6.18 - $8.63
Q4 2020	810,326	$10,177	$9.23	$7.27 - $12.66
Q3 2020	891,386	$7,021	$7.73	$5.06 - $10.11
Q2 2020	810,825	$4,299	$5.46	$4.00 - $6.28