METALLA RTY & STREAMING LTD

Ticker: MTA CUSIP: 59124U605 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,353 Value ($000) $602 Avg Close $7.19 Range $6.18 - $8.63
Q3 2025
Shares 68,738 Value ($000) $436 Avg Close $4.74 Range $3.75 - $6.41
Q2 2025
Shares 88,121 Value ($000) $338 Avg Close $3.19 Range $2.53 - $3.98
Q1 2025
Shares 110,779 Value ($000) $317 Avg Close $2.89 Range $2.50 - $3.40
Q4 2024
Shares 138,677 Value ($000) $348 Avg Close $3.17 Range $2.45 - $4.08
Q3 2024
Shares 173,102 Value ($000) $535 Avg Close $2.94 Range $2.32 - $3.40
Q2 2024
Shares 113,984 Value ($000) $317 Avg Close $3.07 Range $2.72 - $3.50
Q1 2024
Shares 96,166 Value ($000) $299 Avg Close $2.85 Range $2.32 - $3.25
Q4 2023
Shares 141,212 Value ($000) $435 Avg Close $2.98 Range $2.58 - $3.65
Q3 2023
Shares 46,789 Value ($000) $143 Avg Close $4.07 Range $2.97 - $4.87
Q2 2023
Shares 39,464 Value ($000) $171 Avg Close $4.77 Range $4.08 - $5.89
Q4 2022
Shares 48,375 Value ($000) $238 Avg Close $4.79 Range $3.70 - $5.89
Q3 2022
Shares 39,919 Value ($000) $155 Avg Close $4.35 Range $3.42 - $5.28
Q2 2022
Shares 93,035 Value ($000) $449 Avg Close $5.82 Range $4.65 - $7.39
Q1 2022
Shares 146,987 Value ($000) $1,041 Avg Close $6.98 Range $6.11 - $8.12
Q4 2021
Shares 127,713 Value ($000) $885 Avg Close $7.35 Range $6.00 - $8.49
Q3 2021
Shares 194,601 Value ($000) $1,323 Avg Close $7.71 Range $6.54 - $9.14
Q2 2021
Shares 297,871 Value ($000) $2,550 Avg Close $9.71 Range $8.43 - $10.98
Q1 2021
Shares 57,492 Value ($000) $511 Avg Close $10.13 Range $8.02 - $13.50