METHES ENERGIES INTL LTD

Ticker: MEIL CUSIP: 591517107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 20,107 Value ($000) $5 Avg Close $0.43 Range $0.19 - $0.54

Q3 2015

Shares 26,907 Value ($000) $11 Avg Close $0.39 Range $0.19 - $1.03

Q3 2013

Shares 10,068 Value ($000) $24 Avg Close $2.36 Range $1.50 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	20,107	$5	$0.43	$0.19 - $0.54
Q3 2015	26,907	$11	$0.39	$0.19 - $1.03
Q3 2013	10,068	$24	$2.36	$1.50 - $3.75