METHES ENERGIES INTL LTD

Ticker: MEIL CUSIP: 591517107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24 Value ($000) $0 Avg Close $0.43 Range $0.19 - $0.54
Q3 2015
Shares 4,534 Value ($000) $2 Avg Close $0.39 Range $0.19 - $1.03
Q2 2015
Shares 20 Value ($000) $0 Avg Close $0.95 Range $0.46 - $1.39
Q1 2015
Shares 19 Value ($000) $0 Avg Close $1.28 Range $0.60 - $1.75
Q4 2014
Shares 19 Value ($000) $0 Avg Close $0.98 Range $0.63 - $1.38
Q3 2014
Shares 19 Value ($000) $0 Avg Close $1.73 Range $1.25 - $2.10
Q2 2014
Shares 14 Value ($000) $0 Avg Close $2.37 Range $1.77 - $4.35
Q1 2014
Shares 14 Value ($000) $0 Avg Close $3.35 Range $2.49 - $4.19