METHES ENERGIES INTL LTD

Ticker: MEIL CUSIP: 591517107 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,000 Value ($000) $5 Avg Close $0.39 Range $0.19 - $1.03
Q2 2015
Shares 10,000 Value ($000) $5 Avg Close $0.95 Range $0.46 - $1.39
Q1 2015
Shares 10,000 Value ($000) $8 Avg Close $1.28 Range $0.60 - $1.75
Q4 2014
Shares 12,573 Value ($000) $17 Avg Close $0.98 Range $0.63 - $1.38
Q3 2014
Shares 14,254 Value ($000) $18 Avg Close $1.73 Range $1.25 - $2.10
Q2 2014
Shares 20,000 Value ($000) $39 Avg Close $2.37 Range $1.77 - $4.35
Q1 2014
Shares 10,000 Value ($000) $26 Avg Close $3.35 Range $2.49 - $4.19
Q4 2013
Shares 10,000 Value ($000) $32 Avg Close $2.55 Range $1.90 - $5.50
Q3 2013
Shares 10,000 Value ($000) $24 Avg Close $2.36 Range $1.50 - $3.75
Q2 2013
Shares 10,000 Value ($000) $30 Avg Close $3.42 Range $2.40 - $4.08