METHES ENERGIES INTL LTD

Ticker: MEIL CUSIP: 591517107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 100 Value ($000) $0 Avg Close $0.95 Range $0.46 - $1.39

Q1 2015

Shares 100 Value ($000) $0 Avg Close $1.28 Range $0.60 - $1.75

Q4 2014

Shares 100 Value ($000) $0 Avg Close $0.98 Range $0.63 - $1.38

Q3 2014

Shares 16,400 Value ($000) $21 Avg Close $1.73 Range $1.25 - $2.10

Q2 2014

Shares 49,653 Value ($000) $93 Avg Close $2.37 Range $1.77 - $4.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	100	$0	$0.95	$0.46 - $1.39
Q1 2015	100	$0	$1.28	$0.60 - $1.75
Q4 2014	100	$0	$0.98	$0.63 - $1.38
Q3 2014	16,400	$21	$1.73	$1.25 - $2.10
Q2 2014	49,653	$93	$2.37	$1.77 - $4.35