METHES ENERGIES INTL LTD

Ticker: MEIL CUSIP: 591517107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,000 Value ($000) $5 Avg Close $0.95 Range $0.46 - $1.39
Q1 2015
Shares 10,000 Value ($000) $8 Avg Close $1.28 Range $0.60 - $1.75