METHES ENERGIES INTL LTD

Ticker: MEIL CUSIP: 591517107 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 48,657 Value ($000) $11 Avg Close $0.43 Range $0.19 - $0.54

Q3 2015

Shares 48,657 Value ($000) $20 Avg Close $0.39 Range $0.19 - $1.03

Q2 2015

Shares 48,657 Value ($000) $23 Avg Close $0.95 Range $0.46 - $1.39

Q1 2015

Shares 48,657 Value ($000) $40 Avg Close $1.28 Range $0.60 - $1.75

Q4 2014

Shares 48,657 Value ($000) $66 Avg Close $0.98 Range $0.63 - $1.38

Q3 2014

Shares 41,693 Value ($000) $53 Avg Close $1.73 Range $1.25 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	48,657	$11	$0.43	$0.19 - $0.54
Q3 2015	48,657	$20	$0.39	$0.19 - $1.03
Q2 2015	48,657	$23	$0.95	$0.46 - $1.39
Q1 2015	48,657	$40	$1.28	$0.60 - $1.75
Q4 2014	48,657	$66	$0.98	$0.63 - $1.38
Q3 2014	41,693	$53	$1.73	$1.25 - $2.10