METHES ENERGIES INTL LTD

Ticker: MEIL CUSIP: 591517107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 100 Value ($000) $0 Avg Close $0.43 Range $0.19 - $0.54

Q3 2014

Shares 338 Value ($000) $0 Avg Close $1.73 Range $1.25 - $2.10

Q2 2014

Shares 499 Value ($000) $1 Avg Close $2.37 Range $1.77 - $4.35

Q1 2014

Shares 858 Value ($000) $2 Avg Close $3.35 Range $2.49 - $4.19

Q4 2013

Shares 298 Value ($000) $1 Avg Close $2.55 Range $1.90 - $5.50

Q3 2013

Shares 671 Value ($000) $2 Avg Close $2.36 Range $1.50 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	100	$0	$0.43	$0.19 - $0.54
Q3 2014	338	$0	$1.73	$1.25 - $2.10
Q2 2014	499	$1	$2.37	$1.77 - $4.35
Q1 2014	858	$2	$3.35	$2.49 - $4.19
Q4 2013	298	$1	$2.55	$1.90 - $5.50
Q3 2013	671	$2	$2.36	$1.50 - $3.75