METHES ENERGIES INTL LTD

Ticker: MEIL CUSIP: 591517107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 14,128 Value ($000) $7 Avg Close $0.95 Range $0.46 - $1.39

Q1 2015

Shares 14,213 Value ($000) $12 Avg Close $1.28 Range $0.60 - $1.75

Q4 2014

Shares 14,263 Value ($000) $19 Avg Close $0.98 Range $0.63 - $1.38

Q3 2014

Shares 17,013 Value ($000) $21 Avg Close $1.73 Range $1.25 - $2.10

Q2 2014

Shares 22,835 Value ($000) $45 Avg Close $2.37 Range $1.77 - $4.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	14,128	$7	$0.95	$0.46 - $1.39
Q1 2015	14,213	$12	$1.28	$0.60 - $1.75
Q4 2014	14,263	$19	$0.98	$0.63 - $1.38
Q3 2014	17,013	$21	$1.73	$1.25 - $2.10
Q2 2014	22,835	$45	$2.37	$1.77 - $4.35