METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,432 Value ($000) $8,954 Avg Close $37.20 Range $32.00 - $41.35

Q3 2025

Shares 468,886 Value ($000) $18,643 Avg Close $35.54 Range $32.37 - $41.45

Q2 2025

Shares 863,418 Value ($000) $28,579 Avg Close $32.24 Range $25.46 - $37.75

Q1 2025

Shares 807,567 Value ($000) $28,338 Avg Close $44.92 Range $34.34 - $54.49

Q4 2024

Shares 547,388 Value ($000) $27,337 Avg Close $43.97 Range $38.75 - $50.14

Q3 2024

Shares 530,297 Value ($000) $21,922 Avg Close $44.73 Range $36.13 - $53.54

Q2 2024

Shares 107,897 Value ($000) $5,207 Avg Close $49.84 Range $44.39 - $56.43

Q1 2024

Shares 122,033 Value ($000) $5,446 Avg Close $44.60 Range $41.35 - $47.70

Q4 2023

Shares 37,902 Value ($000) $1,795 Avg Close $43.48 Range $38.31 - $49.48

Q3 2023

Shares 64,284 Value ($000) $2,896 Avg Close $42.83 Range $40.28 - $46.45

Q2 2023

Shares 16,692 Value ($000) $691 Avg Close $43.20 Range $38.18 - $47.68

Q1 2023

Shares 38,582 Value ($000) $1,795 Avg Close $46.97 Range $36.74 - $54.83

Q4 2022

Shares 84,962 Value ($000) $3,217 Avg Close $36.66 Range $32.03 - $41.01

Q3 2022

Shares 100,308 Value ($000) $3,198 Avg Close $36.25 Range $28.73 - $41.59

Q2 2022

Shares 83,802 Value ($000) $3,204 Avg Close $49.25 Range $37.08 - $56.79

Q1 2022

Shares 44,672 Value ($000) $2,437 Avg Close $48.89 Range $39.63 - $56.73

Q4 2021

Shares 11,192 Value ($000) $443 Avg Close $44.40 Range $37.63 - $52.88

Q3 2021

Shares 26,398 Value ($000) $1,215 Avg Close $36.14 Range $29.61 - $48.80

Q2 2021

Shares 18,890 Value ($000) $624 Avg Close $36.77 Range $32.20 - $41.66

Q1 2021

Shares 15,699 Value ($000) $577 Avg Close $39.08 Range $31.80 - $49.27

Q4 2020

Shares 35,736 Value ($000) $1,647 Avg Close $36.03 Range $22.91 - $47.74

Q3 2020

Shares 87,093 Value ($000) $2,126 Avg Close $21.23 Range $17.84 - $25.47

Q2 2020

Shares 17,802 Value ($000) $322 Avg Close $16.61 Range $11.39 - $25.59

Q1 2020

Shares 158,788 Value ($000) $1,932 Avg Close $28.75 Range $9.00 - $40.83

Q4 2019

Shares 49,537 Value ($000) $1,914 Avg Close $37.51 Range $32.96 - $42.19

Q3 2019

Shares 136,755 Value ($000) $4,852 Avg Close $36.94 Range $30.25 - $46.49

Q2 2019

Shares 255,895 Value ($000) $11,633 Avg Close $50.16 Range $41.30 - $60.17

Q1 2019

Shares 252,414 Value ($000) $14,353 Avg Close $56.38 Range $46.62 - $62.97

Q4 2018

Shares 221,582 Value ($000) $10,674 Avg Close $62.41 Range $45.48 - $83.23

Q3 2018

Shares 201,255 Value ($000) $15,919 Avg Close $72.77 Range $67.10 - $81.00

Q2 2018

Shares 283,836 Value ($000) $20,067 Avg Close $67.05 Range $58.00 - $72.30

Q1 2018

Shares 286,211 Value ($000) $17,359 Avg Close $58.66 Range $52.60 - $64.60

Q4 2017

Shares 266,933 Value ($000) $16,163 Avg Close $52.66 Range $48.55 - $61.45

Q3 2017

Shares 306,481 Value ($000) $15,415 Avg Close $47.08 Range $42.15 - $53.30

Q2 2017

Shares 317,185 Value ($000) $13,972 Avg Close $43.69 Range $39.48 - $48.75

Q1 2017

Shares 284,610 Value ($000) $13,349 Avg Close $47.99 Range $42.60 - $53.35

Q4 2016

Shares 301,076 Value ($000) $13,187 Avg Close $39.94 Range $33.96 - $46.95

Q3 2016

Shares 270,348 Value ($000) $9,646 Avg Close $29.48 Range $26.83 - $36.54

Q2 2016

Shares 311,145 Value ($000) $9,056 Avg Close $31.94 Range $27.51 - $38.56

Q1 2016

Shares 285,639 Value ($000) $9,175 Avg Close $29.73 Range $22.73 - $37.73

Q4 2015

Shares 257,967 Value ($000) $8,516 Avg Close $38.23 Range $31.36 - $44.95

Q3 2015

Shares 150,535 Value ($000) $4,992 Avg Close $42.81 Range $31.66 - $56.83

Q2 2015

Shares 29,116 Value ($000) $1,620 Avg Close $56.43 Range $51.99 - $61.40

Q1 2015

Shares 27,151 Value ($000) $1,454 Avg Close $50.11 Range $42.32 - $57.25

Q4 2014

Shares 37,032 Value ($000) $1,697 Avg Close $54.52 Range $42.32 - $67.20

Q3 2014

Shares 23,341 Value ($000) $1,559 Avg Close $66.15 Range $61.17 - $70.89

Q2 2014

Shares 30,388 Value ($000) $1,878 Avg Close $61.35 Range $56.79 - $68.96

Q1 2014

Shares 20,461 Value ($000) $1,309 Avg Close $63.15 Range $54.60 - $73.43

Q4 2013

Shares 28,566 Value ($000) $1,693 Avg Close $57.70 Range $50.41 - $65.16

Q3 2013

Shares 26,470 Value ($000) $1,358 Avg Close $47.53 Range $42.31 - $52.51

Q2 2013

Shares 17,966 Value ($000) $769 Avg Close $42.29 Range $37.23 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,432	$8,954	$37.20	$32.00 - $41.35
Q3 2025	468,886	$18,643	$35.54	$32.37 - $41.45
Q2 2025	863,418	$28,579	$32.24	$25.46 - $37.75
Q1 2025	807,567	$28,338	$44.92	$34.34 - $54.49
Q4 2024	547,388	$27,337	$43.97	$38.75 - $50.14
Q3 2024	530,297	$21,922	$44.73	$36.13 - $53.54
Q2 2024	107,897	$5,207	$49.84	$44.39 - $56.43
Q1 2024	122,033	$5,446	$44.60	$41.35 - $47.70
Q4 2023	37,902	$1,795	$43.48	$38.31 - $49.48
Q3 2023	64,284	$2,896	$42.83	$40.28 - $46.45
Q2 2023	16,692	$691	$43.20	$38.18 - $47.68
Q1 2023	38,582	$1,795	$46.97	$36.74 - $54.83
Q4 2022	84,962	$3,217	$36.66	$32.03 - $41.01
Q3 2022	100,308	$3,198	$36.25	$28.73 - $41.59
Q2 2022	83,802	$3,204	$49.25	$37.08 - $56.79
Q1 2022	44,672	$2,437	$48.89	$39.63 - $56.73
Q4 2021	11,192	$443	$44.40	$37.63 - $52.88
Q3 2021	26,398	$1,215	$36.14	$29.61 - $48.80
Q2 2021	18,890	$624	$36.77	$32.20 - $41.66
Q1 2021	15,699	$577	$39.08	$31.80 - $49.27
Q4 2020	35,736	$1,647	$36.03	$22.91 - $47.74
Q3 2020	87,093	$2,126	$21.23	$17.84 - $25.47
Q2 2020	17,802	$322	$16.61	$11.39 - $25.59
Q1 2020	158,788	$1,932	$28.75	$9.00 - $40.83
Q4 2019	49,537	$1,914	$37.51	$32.96 - $42.19
Q3 2019	136,755	$4,852	$36.94	$30.25 - $46.49
Q2 2019	255,895	$11,633	$50.16	$41.30 - $60.17
Q1 2019	252,414	$14,353	$56.38	$46.62 - $62.97
Q4 2018	221,582	$10,674	$62.41	$45.48 - $83.23
Q3 2018	201,255	$15,919	$72.77	$67.10 - $81.00
Q2 2018	283,836	$20,067	$67.05	$58.00 - $72.30
Q1 2018	286,211	$17,359	$58.66	$52.60 - $64.60
Q4 2017	266,933	$16,163	$52.66	$48.55 - $61.45
Q3 2017	306,481	$15,415	$47.08	$42.15 - $53.30
Q2 2017	317,185	$13,972	$43.69	$39.48 - $48.75
Q1 2017	284,610	$13,349	$47.99	$42.60 - $53.35
Q4 2016	301,076	$13,187	$39.94	$33.96 - $46.95
Q3 2016	270,348	$9,646	$29.48	$26.83 - $36.54
Q2 2016	311,145	$9,056	$31.94	$27.51 - $38.56
Q1 2016	285,639	$9,175	$29.73	$22.73 - $37.73
Q4 2015	257,967	$8,516	$38.23	$31.36 - $44.95
Q3 2015	150,535	$4,992	$42.81	$31.66 - $56.83
Q2 2015	29,116	$1,620	$56.43	$51.99 - $61.40
Q1 2015	27,151	$1,454	$50.11	$42.32 - $57.25
Q4 2014	37,032	$1,697	$54.52	$42.32 - $67.20
Q3 2014	23,341	$1,559	$66.15	$61.17 - $70.89
Q2 2014	30,388	$1,878	$61.35	$56.79 - $68.96
Q1 2014	20,461	$1,309	$63.15	$54.60 - $73.43
Q4 2013	28,566	$1,693	$57.70	$50.41 - $65.16
Q3 2013	26,470	$1,358	$47.53	$42.31 - $52.51
Q2 2013	17,966	$769	$42.29	$37.23 - $46.00