METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,301 Value ($000) $359 Avg Close $37.51 Range $32.96 - $42.19

Q3 2019

Shares 7,755 Value ($000) $275 Avg Close $36.94 Range $30.25 - $46.49

Q2 2019

Shares 7,855 Value ($000) $357 Avg Close $50.16 Range $41.30 - $60.17

Q1 2019

Shares 7,855 Value ($000) $447 Avg Close $56.38 Range $46.62 - $62.97

Q3 2018

Shares 2,700 Value ($000) $214 Avg Close $72.77 Range $67.10 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,301	$359	$37.51	$32.96 - $42.19
Q3 2019	7,755	$275	$36.94	$30.25 - $46.49
Q2 2019	7,855	$357	$50.16	$41.30 - $60.17
Q1 2019	7,855	$447	$56.38	$46.62 - $62.97
Q3 2018	2,700	$214	$72.77	$67.10 - $81.00