METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 26,689 Value ($000) $881 Avg Close $38.23 Range $31.36 - $44.95

Q3 2015

Shares 28,412 Value ($000) $942 Avg Close $42.81 Range $31.66 - $56.83

Q2 2015

Shares 17,105 Value ($000) $952 Avg Close $56.43 Range $51.99 - $61.40

Q1 2015

Shares 12,163 Value ($000) $651 Avg Close $50.11 Range $42.32 - $57.25

Q4 2014

Shares 11,953 Value ($000) $548 Avg Close $54.52 Range $42.32 - $67.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	26,689	$881	$38.23	$31.36 - $44.95
Q3 2015	28,412	$942	$42.81	$31.66 - $56.83
Q2 2015	17,105	$952	$56.43	$51.99 - $61.40
Q1 2015	12,163	$651	$50.11	$42.32 - $57.25
Q4 2014	11,953	$548	$54.52	$42.32 - $67.20