METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,017 Value ($000) $2,106 Avg Close $37.20 Range $32.00 - $41.35

Q3 2025

Shares 53,017 Value ($000) $2,108 Avg Close $35.54 Range $32.37 - $41.45

Q2 2025

Shares 26,163 Value ($000) $866 Avg Close $32.24 Range $25.46 - $37.75

Q1 2025

Shares 17,427 Value ($000) $612 Avg Close $44.92 Range $34.34 - $54.49

Q4 2024

Shares 17,427 Value ($000) $870 Avg Close $43.97 Range $38.75 - $50.14

Q3 2024

Shares 28,447 Value ($000) $1,176 Avg Close $44.73 Range $36.13 - $53.54

Q2 2024

Shares 28,447 Value ($000) $1,373 Avg Close $49.84 Range $44.39 - $56.43

Q1 2024

Shares 28,447 Value ($000) $1,270 Avg Close $44.60 Range $41.35 - $47.70

Q4 2023

Shares 34,344 Value ($000) $1,627 Avg Close $43.48 Range $38.31 - $49.48

Q3 2023

Shares 34,344 Value ($000) $1,547 Avg Close $42.83 Range $40.28 - $46.45

Q2 2023

Shares 37,099 Value ($000) $1,535 Avg Close $43.20 Range $38.18 - $47.68

Q1 2023

Shares 37,099 Value ($000) $1,726 Avg Close $46.97 Range $36.74 - $54.83

Q4 2022

Shares 37,099 Value ($000) $1,405 Avg Close $36.66 Range $32.03 - $41.01

Q3 2022

Shares 37,099 Value ($000) $1,182 Avg Close $36.25 Range $28.73 - $41.59

Q2 2022

Shares 49,604 Value ($000) $1,896 Avg Close $49.25 Range $37.08 - $56.79

Q1 2022

Shares 51,588 Value ($000) $2,815 Avg Close $48.89 Range $39.63 - $56.73

Q4 2021

Shares 51,588 Value ($000) $2,040 Avg Close $44.40 Range $37.63 - $52.88

Q3 2021

Shares 51,588 Value ($000) $2,375 Avg Close $36.14 Range $29.61 - $48.80

Q2 2021

Shares 51,588 Value ($000) $1,706 Avg Close $36.77 Range $32.20 - $41.66

Q1 2021

Shares 51,588 Value ($000) $1,898 Avg Close $39.08 Range $31.80 - $49.27

Q4 2020

Shares 51,588 Value ($000) $2,377 Avg Close $36.03 Range $22.91 - $47.74

Q3 2020

Shares 51,588 Value ($000) $1,259 Avg Close $21.23 Range $17.84 - $25.47

Q2 2020

Shares 27,629 Value ($000) $500 Avg Close $16.61 Range $11.39 - $25.59

Q3 2014

Shares 29,000 Value ($000) $1,937 Avg Close $66.15 Range $61.17 - $70.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,017	$2,106	$37.20	$32.00 - $41.35
Q3 2025	53,017	$2,108	$35.54	$32.37 - $41.45
Q2 2025	26,163	$866	$32.24	$25.46 - $37.75
Q1 2025	17,427	$612	$44.92	$34.34 - $54.49
Q4 2024	17,427	$870	$43.97	$38.75 - $50.14
Q3 2024	28,447	$1,176	$44.73	$36.13 - $53.54
Q2 2024	28,447	$1,373	$49.84	$44.39 - $56.43
Q1 2024	28,447	$1,270	$44.60	$41.35 - $47.70
Q4 2023	34,344	$1,627	$43.48	$38.31 - $49.48
Q3 2023	34,344	$1,547	$42.83	$40.28 - $46.45
Q2 2023	37,099	$1,535	$43.20	$38.18 - $47.68
Q1 2023	37,099	$1,726	$46.97	$36.74 - $54.83
Q4 2022	37,099	$1,405	$36.66	$32.03 - $41.01
Q3 2022	37,099	$1,182	$36.25	$28.73 - $41.59
Q2 2022	49,604	$1,896	$49.25	$37.08 - $56.79
Q1 2022	51,588	$2,815	$48.89	$39.63 - $56.73
Q4 2021	51,588	$2,040	$44.40	$37.63 - $52.88
Q3 2021	51,588	$2,375	$36.14	$29.61 - $48.80
Q2 2021	51,588	$1,706	$36.77	$32.20 - $41.66
Q1 2021	51,588	$1,898	$39.08	$31.80 - $49.27
Q4 2020	51,588	$2,377	$36.03	$22.91 - $47.74
Q3 2020	51,588	$1,259	$21.23	$17.84 - $25.47
Q2 2020	27,629	$500	$16.61	$11.39 - $25.59
Q3 2014	29,000	$1,937	$66.15	$61.17 - $70.89