METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,664 Value ($000) $11,625 Avg Close $37.20 Range $32.00 - $41.35

Q3 2025

Shares 404,775 Value ($000) $16,094 Avg Close $35.54 Range $32.37 - $41.45

Q2 2025

Shares 534,243 Value ($000) $17,683 Avg Close $32.24 Range $25.46 - $37.75

Q1 2025

Shares 802,299 Value ($000) $28,153 Avg Close $44.92 Range $34.34 - $54.49

Q4 2024

Shares 491,939 Value ($000) $24,567 Avg Close $43.97 Range $38.75 - $50.14

Q3 2024

Shares 388,508 Value ($000) $16,061 Avg Close $44.73 Range $36.13 - $53.54

Q2 2024

Shares 275,421 Value ($000) $13,292 Avg Close $49.84 Range $44.39 - $56.43

Q1 2024

Shares 211,331 Value ($000) $9,432 Avg Close $44.60 Range $41.35 - $47.70

Q4 2023

Shares 183,116 Value ($000) $8,672 Avg Close $43.48 Range $38.31 - $49.48

Q3 2023

Shares 151,865 Value ($000) $6,842 Avg Close $42.83 Range $40.28 - $46.45

Q2 2023

Shares 205,907 Value ($000) $8,518 Avg Close $43.20 Range $38.18 - $47.68

Q1 2023

Shares 219,985 Value ($000) $10,236 Avg Close $46.97 Range $36.74 - $54.83

Q4 2022

Shares 266,326 Value ($000) $10,083 Avg Close $36.66 Range $32.03 - $41.01

Q3 2022

Shares 496,479 Value ($000) $15,823 Avg Close $36.25 Range $28.73 - $41.59

Q2 2022

Shares 586,511 Value ($000) $22,422 Avg Close $49.25 Range $37.08 - $56.79

Q1 2022

Shares 171,428 Value ($000) $9,352 Avg Close $48.89 Range $39.63 - $56.73

Q4 2021

Shares 178,724 Value ($000) $7,068 Avg Close $44.40 Range $37.63 - $52.88

Q3 2021

Shares 312,207 Value ($000) $14,374 Avg Close $36.14 Range $29.61 - $48.80

Q2 2021

Shares 573,882 Value ($000) $18,977 Avg Close $36.77 Range $32.20 - $41.66

Q1 2021

Shares 578,528 Value ($000) $21,290 Avg Close $39.08 Range $31.80 - $49.27

Q4 2020

Shares 70,229 Value ($000) $3,236 Avg Close $36.03 Range $22.91 - $47.74

Q3 2020

Shares 152,508 Value ($000) $3,722 Avg Close $21.23 Range $17.84 - $25.47

Q2 2020

Shares 568,021 Value ($000) $10,269 Avg Close $16.61 Range $11.39 - $25.59

Q1 2020

Shares 513,297 Value ($000) $6,246 Avg Close $28.75 Range $9.00 - $40.83

Q4 2019

Shares 363,017 Value ($000) $14,024 Avg Close $37.51 Range $32.96 - $42.19

Q3 2019

Shares 229,043 Value ($000) $8,125 Avg Close $36.94 Range $30.25 - $46.49

Q2 2019

Shares 195,903 Value ($000) $8,906 Avg Close $50.16 Range $41.30 - $60.17

Q1 2019

Shares 358,959 Value ($000) $20,410 Avg Close $56.38 Range $46.62 - $62.97

Q4 2018

Shares 755,803 Value ($000) $36,407 Avg Close $62.41 Range $45.48 - $83.23

Q3 2018

Shares 485,927 Value ($000) $38,437 Avg Close $72.77 Range $67.10 - $81.00

Q2 2018

Shares 422,093 Value ($000) $29,841 Avg Close $67.05 Range $58.00 - $72.30

Q1 2018

Shares 505,510 Value ($000) $30,659 Avg Close $58.66 Range $52.60 - $64.60

Q4 2017

Shares 417,648 Value ($000) $25,290 Avg Close $52.66 Range $48.55 - $61.45

Q3 2017

Shares 771,389 Value ($000) $38,802 Avg Close $47.08 Range $42.15 - $53.30

Q2 2017

Shares 373,825 Value ($000) $16,466 Avg Close $43.69 Range $39.48 - $48.75

Q1 2017

Shares 452,878 Value ($000) $21,240 Avg Close $47.99 Range $42.60 - $53.35

Q4 2016

Shares 103,433 Value ($000) $4,530 Avg Close $39.94 Range $33.96 - $46.95

Q3 2016

Shares 101,056 Value ($000) $3,606 Avg Close $29.48 Range $26.83 - $36.54

Q2 2016

Shares 64,633 Value ($000) $1,883 Avg Close $31.94 Range $27.51 - $38.56

Q1 2016

Shares 45,670 Value ($000) $1,468 Avg Close $29.73 Range $22.73 - $37.73

Q4 2015

Shares 39,607 Value ($000) $1,307 Avg Close $38.23 Range $31.36 - $44.95

Q3 2015

Shares 101,434 Value ($000) $3,363 Avg Close $42.81 Range $31.66 - $56.83

Q2 2015

Shares 78,909 Value ($000) $4,392 Avg Close $56.43 Range $51.99 - $61.40

Q1 2015

Shares 92,483 Value ($000) $4,954 Avg Close $50.11 Range $42.32 - $57.25

Q4 2014

Shares 420,871 Value ($000) $19,288 Avg Close $54.52 Range $42.32 - $67.20

Q3 2014

Shares 236,193 Value ($000) $15,777 Avg Close $66.15 Range $61.17 - $70.89

Q2 2014

Shares 350,276 Value ($000) $21,640 Avg Close $61.35 Range $56.79 - $68.96

Q1 2014

Shares 277,362 Value ($000) $17,734 Avg Close $63.15 Range $54.60 - $73.43

Q4 2013

Shares 300,790 Value ($000) $17,819 Avg Close $57.70 Range $50.41 - $65.16

Q3 2013

Shares 144,725 Value ($000) $7,419 Avg Close $47.53 Range $42.31 - $52.51

Q2 2013

Shares 155,274 Value ($000) $6,651 Avg Close $42.29 Range $37.23 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,664	$11,625	$37.20	$32.00 - $41.35
Q3 2025	404,775	$16,094	$35.54	$32.37 - $41.45
Q2 2025	534,243	$17,683	$32.24	$25.46 - $37.75
Q1 2025	802,299	$28,153	$44.92	$34.34 - $54.49
Q4 2024	491,939	$24,567	$43.97	$38.75 - $50.14
Q3 2024	388,508	$16,061	$44.73	$36.13 - $53.54
Q2 2024	275,421	$13,292	$49.84	$44.39 - $56.43
Q1 2024	211,331	$9,432	$44.60	$41.35 - $47.70
Q4 2023	183,116	$8,672	$43.48	$38.31 - $49.48
Q3 2023	151,865	$6,842	$42.83	$40.28 - $46.45
Q2 2023	205,907	$8,518	$43.20	$38.18 - $47.68
Q1 2023	219,985	$10,236	$46.97	$36.74 - $54.83
Q4 2022	266,326	$10,083	$36.66	$32.03 - $41.01
Q3 2022	496,479	$15,823	$36.25	$28.73 - $41.59
Q2 2022	586,511	$22,422	$49.25	$37.08 - $56.79
Q1 2022	171,428	$9,352	$48.89	$39.63 - $56.73
Q4 2021	178,724	$7,068	$44.40	$37.63 - $52.88
Q3 2021	312,207	$14,374	$36.14	$29.61 - $48.80
Q2 2021	573,882	$18,977	$36.77	$32.20 - $41.66
Q1 2021	578,528	$21,290	$39.08	$31.80 - $49.27
Q4 2020	70,229	$3,236	$36.03	$22.91 - $47.74
Q3 2020	152,508	$3,722	$21.23	$17.84 - $25.47
Q2 2020	568,021	$10,269	$16.61	$11.39 - $25.59
Q1 2020	513,297	$6,246	$28.75	$9.00 - $40.83
Q4 2019	363,017	$14,024	$37.51	$32.96 - $42.19
Q3 2019	229,043	$8,125	$36.94	$30.25 - $46.49
Q2 2019	195,903	$8,906	$50.16	$41.30 - $60.17
Q1 2019	358,959	$20,410	$56.38	$46.62 - $62.97
Q4 2018	755,803	$36,407	$62.41	$45.48 - $83.23
Q3 2018	485,927	$38,437	$72.77	$67.10 - $81.00
Q2 2018	422,093	$29,841	$67.05	$58.00 - $72.30
Q1 2018	505,510	$30,659	$58.66	$52.60 - $64.60
Q4 2017	417,648	$25,290	$52.66	$48.55 - $61.45
Q3 2017	771,389	$38,802	$47.08	$42.15 - $53.30
Q2 2017	373,825	$16,466	$43.69	$39.48 - $48.75
Q1 2017	452,878	$21,240	$47.99	$42.60 - $53.35
Q4 2016	103,433	$4,530	$39.94	$33.96 - $46.95
Q3 2016	101,056	$3,606	$29.48	$26.83 - $36.54
Q2 2016	64,633	$1,883	$31.94	$27.51 - $38.56
Q1 2016	45,670	$1,468	$29.73	$22.73 - $37.73
Q4 2015	39,607	$1,307	$38.23	$31.36 - $44.95
Q3 2015	101,434	$3,363	$42.81	$31.66 - $56.83
Q2 2015	78,909	$4,392	$56.43	$51.99 - $61.40
Q1 2015	92,483	$4,954	$50.11	$42.32 - $57.25
Q4 2014	420,871	$19,288	$54.52	$42.32 - $67.20
Q3 2014	236,193	$15,777	$66.15	$61.17 - $70.89
Q2 2014	350,276	$21,640	$61.35	$56.79 - $68.96
Q1 2014	277,362	$17,734	$63.15	$54.60 - $73.43
Q4 2013	300,790	$17,819	$57.70	$50.41 - $65.16
Q3 2013	144,725	$7,419	$47.53	$42.31 - $52.51
Q2 2013	155,274	$6,651	$42.29	$37.23 - $46.00