Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 254,573 | $10,112 | $37.20 | $32.00 - $41.35 |
| Q3 2025 | 234,985 | $9,343 | $35.54 | $32.37 - $41.45 |
| Q2 2025 | 249,231 | $8,250 | $32.24 | $25.46 - $37.75 |
| Q1 2025 | 215,404 | $7,559 | $44.92 | $34.34 - $54.49 |
| Q4 2024 | 225,085 | $11,241 | $43.97 | $38.75 - $50.14 |
| Q3 2024 | 229,221 | $9,476 | $44.73 | $36.13 - $53.54 |
| Q2 2024 | 208,296 | $10,052 | $49.84 | $44.39 - $56.43 |
| Q1 2024 | 214,261 | $9,562 | $44.60 | $41.35 - $47.70 |
| Q4 2023 | 119,229 | $5,647 | $43.48 | $38.31 - $49.48 |
| Q3 2023 | 114,611 | $5,163 | $42.83 | $40.28 - $46.45 |
| Q2 2023 | 144,912 | $5,995 | $43.20 | $38.18 - $47.68 |
| Q1 2023 | 149,057 | $6,936 | $46.97 | $36.74 - $54.83 |
| Q4 2022 | 157,031 | $5,945 | $36.66 | $32.03 - $41.01 |
| Q3 2022 | 208,540 | $6,646 | $36.25 | $28.73 - $41.59 |
| Q2 2022 | 198,069 | $7,571 | $49.25 | $37.08 - $56.79 |
| Q1 2022 | 201,160 | $10,975 | $48.89 | $39.63 - $56.73 |
| Q4 2021 | 275,890 | $10,911 | $44.40 | $37.63 - $52.88 |
| Q3 2021 | 291,697 | $13,430 | $36.14 | $29.61 - $48.80 |
| Q2 2021 | 298,504 | $9,871 | $36.77 | $32.20 - $41.66 |
| Q1 2021 | 301,676 | $11,103 | $39.08 | $31.80 - $49.27 |
| Q4 2020 | 449,911 | $20,731 | $36.03 | $22.91 - $47.74 |
| Q3 2020 | 878,431 | $21,434 | $21.23 | $17.84 - $25.47 |
| Q2 2020 | 1,446,519 | $26,153 | $16.61 | $11.39 - $25.59 |
| Q1 2020 | 749,297 | $9,118 | $28.75 | $9.00 - $40.83 |
| Q4 2019 | 1,389,993 | $53,695 | $37.51 | $32.96 - $42.19 |
| Q3 2019 | 1,481,154 | $52,538 | $36.94 | $30.25 - $46.49 |
| Q2 2019 | 1,136,602 | $51,670 | $50.16 | $41.30 - $60.17 |
| Q1 2019 | 1,109,799 | $63,103 | $56.38 | $46.62 - $62.97 |
| Q4 2018 | 1,179,249 | $56,804 | $62.41 | $45.48 - $83.23 |
| Q3 2018 | 1,172,494 | $92,743 | $72.77 | $67.10 - $81.00 |
| Q2 2018 | 1,122,760 | $79,377 | $67.05 | $58.00 - $72.30 |
| Q1 2018 | 1,377,857 | $83,567 | $58.66 | $52.60 - $64.60 |
| Q4 2017 | 1,474,933 | $89,309 | $52.66 | $48.55 - $61.45 |
| Q3 2017 | 1,489,485 | $74,922 | $47.08 | $42.15 - $53.30 |
| Q2 2017 | 1,592,826 | $70,163 | $43.69 | $39.48 - $48.75 |
| Q1 2017 | 1,615,507 | $75,767 | $47.99 | $42.60 - $53.35 |
| Q4 2016 | 1,890,816 | $82,817 | $39.94 | $33.96 - $46.95 |
| Q3 2016 | 2,118,038 | $75,571 | $29.48 | $26.83 - $36.54 |
| Q2 2016 | 1,596,923 | $46,471 | $31.94 | $27.51 - $38.56 |
| Q1 2016 | 1,370,076 | $44,007 | $29.73 | $22.73 - $37.73 |
| Q4 2015 | 466,894 | $15,413 | $38.23 | $31.36 - $44.95 |
| Q3 2015 | 415,329 | $13,772 | $42.81 | $31.66 - $56.83 |
| Q2 2015 | 395,037 | $22,049 | $56.43 | $51.99 - $61.40 |
| Q1 2015 | 384,387 | $20,584 | $50.11 | $42.32 - $57.25 |
| Q4 2014 | 353,002 | $16,202 | $54.52 | $42.32 - $67.20 |
| Q3 2014 | 308,534 | $20,627 | $66.15 | $61.17 - $70.89 |
| Q2 2014 | 330,351 | $20,433 | $61.35 | $56.79 - $68.96 |
| Q1 2014 | 730,931 | $46,827 | $63.15 | $54.60 - $73.43 |
| Q4 2013 | 758,192 | $44,852 | $57.70 | $50.41 - $65.16 |
| Q3 2013 | 774,914 | $39,797 | $47.53 | $42.31 - $52.51 |
| Q2 2013 | 861,888 | $36,868 | $42.29 | $37.23 - $46.00 |