METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,503,341 Value ($000) $60,445 Avg Close $37.20 Range $32.00 - $41.35

Q3 2025

Shares 1,535,187 Value ($000) $61,021 Avg Close $35.54 Range $32.37 - $41.45

Q2 2025

Shares 1,568,264 Value ($000) $51,960 Avg Close $32.24 Range $25.46 - $37.75

Q1 2025

Shares 1,224,388 Value ($000) $42,931 Avg Close $44.92 Range $34.34 - $54.49

Q4 2024

Shares 1,077,193 Value ($000) $51,133 Avg Close $43.97 Range $38.75 - $50.14

Q3 2024

Shares 850,844 Value ($000) $35,154 Avg Close $44.73 Range $36.13 - $53.54

Q2 2024

Shares 726,546 Value ($000) $35,082 Avg Close $49.84 Range $44.39 - $56.43

Q1 2024

Shares 702,799 Value ($000) $31,335 Avg Close $44.60 Range $41.35 - $47.70

Q4 2023

Shares 777,968 Value ($000) $36,819 Avg Close $43.48 Range $38.31 - $49.48

Q3 2023

Shares 739,849 Value ($000) $31,950 Avg Close $42.83 Range $40.28 - $46.45

Q2 2023

Shares 616,553 Value ($000) $25,474 Avg Close $43.20 Range $38.18 - $47.68

Q1 2023

Shares 615,575 Value ($000) $28,643 Avg Close $46.97 Range $36.74 - $54.83

Q4 2022

Shares 639,879 Value ($000) $24,185 Avg Close $36.66 Range $32.03 - $41.01

Q3 2022

Shares 560,806 Value ($000) $17,843 Avg Close $36.25 Range $28.73 - $41.59

Q2 2022

Shares 849,906 Value ($000) $32,458 Avg Close $49.25 Range $37.08 - $56.79

Q1 2022

Shares 1,631,060 Value ($000) $89,072 Avg Close $48.89 Range $39.63 - $56.73

Q4 2021

Shares 1,014,914 Value ($000) $40,150 Avg Close $44.40 Range $37.63 - $52.88

Q3 2021

Shares 1,314,631 Value ($000) $60,473 Avg Close $36.14 Range $29.61 - $48.80

Q2 2021

Shares 854,318 Value ($000) $28,291 Avg Close $36.77 Range $32.20 - $41.66

Q1 2021

Shares 1,244,707 Value ($000) $45,905 Avg Close $39.08 Range $31.80 - $49.27

Q4 2020

Shares 272,180 Value ($000) $12,466 Avg Close $36.03 Range $22.91 - $47.74

Q3 2020

Shares 197,268 Value ($000) $4,811 Avg Close $21.23 Range $17.84 - $25.47

Q2 2020

Shares 294,436 Value ($000) $5,297 Avg Close $16.61 Range $11.39 - $25.59

Q1 2020

Shares 408,673 Value ($000) $4,933 Avg Close $28.75 Range $9.00 - $40.83

Q4 2019

Shares 1,482,011 Value ($000) $57,265 Avg Close $37.51 Range $32.96 - $42.19

Q3 2019

Shares 1,090,725 Value ($000) $38,688 Avg Close $36.94 Range $30.25 - $46.49

Q2 2019

Shares 1,227,240 Value ($000) $55,790 Avg Close $50.16 Range $41.30 - $60.17

Q1 2019

Shares 962,261 Value ($000) $54,714 Avg Close $56.38 Range $46.62 - $62.97

Q4 2018

Shares 184,814 Value ($000) $8,902 Avg Close $62.41 Range $45.48 - $83.23

Q3 2018

Shares 382,894 Value ($000) $30,287 Avg Close $72.77 Range $67.10 - $81.00

Q2 2018

Shares 287,348 Value ($000) $20,316 Avg Close $67.05 Range $58.00 - $72.30

Q1 2018

Shares 456,221 Value ($000) $27,670 Avg Close $58.66 Range $52.60 - $64.60

Q4 2017

Shares 485,909 Value ($000) $29,422 Avg Close $52.66 Range $48.55 - $61.45

Q3 2017

Shares 231,788 Value ($000) $11,659 Avg Close $47.08 Range $42.15 - $53.30

Q2 2017

Shares 237,788 Value ($000) $10,475 Avg Close $43.69 Range $39.48 - $48.75

Q1 2017

Shares 239,638 Value ($000) $11,239 Avg Close $47.99 Range $42.60 - $53.35

Q4 2016

Shares 296,738 Value ($000) $12,992 Avg Close $39.94 Range $33.96 - $46.95

Q3 2016

Shares 485,938 Value ($000) $17,338 Avg Close $29.48 Range $26.83 - $36.54

Q2 2016

Shares 592,940 Value ($000) $17,255 Avg Close $31.94 Range $27.51 - $38.56

Q4 2015

Shares 554,842 Value ($000) $18,337 Avg Close $38.23 Range $31.36 - $44.95

Q3 2015

Shares 699,786 Value ($000) $23,274 Avg Close $42.81 Range $31.66 - $56.83

Q2 2015

Shares 731,643 Value ($000) $41,078 Avg Close $56.43 Range $51.99 - $61.40

Q1 2015

Shares 883,936 Value ($000) $47,361 Avg Close $50.11 Range $42.32 - $57.25

Q4 2014

Shares 924,188 Value ($000) $42,389 Avg Close $54.52 Range $42.32 - $67.20

Q3 2014

Shares 874,404 Value ($000) $58,275 Avg Close $66.15 Range $61.17 - $70.89

Q2 2014

Shares 880,746 Value ($000) $54,406 Avg Close $61.35 Range $56.79 - $68.96

Q1 2014

Shares 913,578 Value ($000) $58,483 Avg Close $63.15 Range $54.60 - $73.43

Q4 2013

Shares 950,256 Value ($000) $56,154 Avg Close $57.70 Range $50.41 - $65.16

Q3 2013

Shares 1,052,211 Value ($000) $54,047 Avg Close $47.53 Range $42.31 - $52.51

Q2 2013

Shares 983,501 Value ($000) $42,153 Avg Close $42.29 Range $37.23 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,503,341	$60,445	$37.20	$32.00 - $41.35
Q3 2025	1,535,187	$61,021	$35.54	$32.37 - $41.45
Q2 2025	1,568,264	$51,960	$32.24	$25.46 - $37.75
Q1 2025	1,224,388	$42,931	$44.92	$34.34 - $54.49
Q4 2024	1,077,193	$51,133	$43.97	$38.75 - $50.14
Q3 2024	850,844	$35,154	$44.73	$36.13 - $53.54
Q2 2024	726,546	$35,082	$49.84	$44.39 - $56.43
Q1 2024	702,799	$31,335	$44.60	$41.35 - $47.70
Q4 2023	777,968	$36,819	$43.48	$38.31 - $49.48
Q3 2023	739,849	$31,950	$42.83	$40.28 - $46.45
Q2 2023	616,553	$25,474	$43.20	$38.18 - $47.68
Q1 2023	615,575	$28,643	$46.97	$36.74 - $54.83
Q4 2022	639,879	$24,185	$36.66	$32.03 - $41.01
Q3 2022	560,806	$17,843	$36.25	$28.73 - $41.59
Q2 2022	849,906	$32,458	$49.25	$37.08 - $56.79
Q1 2022	1,631,060	$89,072	$48.89	$39.63 - $56.73
Q4 2021	1,014,914	$40,150	$44.40	$37.63 - $52.88
Q3 2021	1,314,631	$60,473	$36.14	$29.61 - $48.80
Q2 2021	854,318	$28,291	$36.77	$32.20 - $41.66
Q1 2021	1,244,707	$45,905	$39.08	$31.80 - $49.27
Q4 2020	272,180	$12,466	$36.03	$22.91 - $47.74
Q3 2020	197,268	$4,811	$21.23	$17.84 - $25.47
Q2 2020	294,436	$5,297	$16.61	$11.39 - $25.59
Q1 2020	408,673	$4,933	$28.75	$9.00 - $40.83
Q4 2019	1,482,011	$57,265	$37.51	$32.96 - $42.19
Q3 2019	1,090,725	$38,688	$36.94	$30.25 - $46.49
Q2 2019	1,227,240	$55,790	$50.16	$41.30 - $60.17
Q1 2019	962,261	$54,714	$56.38	$46.62 - $62.97
Q4 2018	184,814	$8,902	$62.41	$45.48 - $83.23
Q3 2018	382,894	$30,287	$72.77	$67.10 - $81.00
Q2 2018	287,348	$20,316	$67.05	$58.00 - $72.30
Q1 2018	456,221	$27,670	$58.66	$52.60 - $64.60
Q4 2017	485,909	$29,422	$52.66	$48.55 - $61.45
Q3 2017	231,788	$11,659	$47.08	$42.15 - $53.30
Q2 2017	237,788	$10,475	$43.69	$39.48 - $48.75
Q1 2017	239,638	$11,239	$47.99	$42.60 - $53.35
Q4 2016	296,738	$12,992	$39.94	$33.96 - $46.95
Q3 2016	485,938	$17,338	$29.48	$26.83 - $36.54
Q2 2016	592,940	$17,255	$31.94	$27.51 - $38.56
Q4 2015	554,842	$18,337	$38.23	$31.36 - $44.95
Q3 2015	699,786	$23,274	$42.81	$31.66 - $56.83
Q2 2015	731,643	$41,078	$56.43	$51.99 - $61.40
Q1 2015	883,936	$47,361	$50.11	$42.32 - $57.25
Q4 2014	924,188	$42,389	$54.52	$42.32 - $67.20
Q3 2014	874,404	$58,275	$66.15	$61.17 - $70.89
Q2 2014	880,746	$54,406	$61.35	$56.79 - $68.96
Q1 2014	913,578	$58,483	$63.15	$54.60 - $73.43
Q4 2013	950,256	$56,154	$57.70	$50.41 - $65.16
Q3 2013	1,052,211	$54,047	$47.53	$42.31 - $52.51
Q2 2013	983,501	$42,153	$42.29	$37.23 - $46.00