METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,483 Value ($000) $11,903 Avg Close $37.20 Range $32.00 - $41.35

Q3 2025

Shares 295,985 Value ($000) $11,770 Avg Close $35.54 Range $32.37 - $41.45

Q2 2025

Shares 170,971 Value ($000) $5,631 Avg Close $32.24 Range $25.46 - $37.75

Q1 2025

Shares 50,144 Value ($000) $1,768 Avg Close $44.92 Range $34.34 - $54.49

Q4 2024

Shares 57,961 Value ($000) $2,900 Avg Close $43.97 Range $38.75 - $50.14

Q3 2024

Shares 55,871 Value ($000) $2,310 Avg Close $44.73 Range $36.13 - $53.54

Q2 2024

Shares 55,978 Value ($000) $2,699 Avg Close $49.84 Range $44.39 - $56.43

Q1 2024

Shares 55,091 Value ($000) $2,457 Avg Close $44.60 Range $41.35 - $47.70

Q4 2023

Shares 49,464 Value ($000) $2,344 Avg Close $43.48 Range $38.31 - $49.48

Q3 2023

Shares 49,449 Value ($000) $2,244 Avg Close $42.83 Range $40.28 - $46.45

Q2 2023

Shares 50,000 Value ($000) $2,065 Avg Close $43.20 Range $38.18 - $47.68

Q1 2023

Shares 50,201 Value ($000) $2,335 Avg Close $46.97 Range $36.74 - $54.83

Q4 2022

Shares 51,025 Value ($000) $1,931 Avg Close $36.66 Range $32.03 - $41.01

Q3 2022

Shares 52,984 Value ($000) $1,704 Avg Close $36.25 Range $28.73 - $41.59

Q2 2022

Shares 56,876 Value ($000) $2,169 Avg Close $49.25 Range $37.08 - $56.79

Q1 2022

Shares 60,940 Value ($000) $3,328 Avg Close $48.89 Range $39.63 - $56.73

Q4 2021

Shares 64,429 Value ($000) $2,531 Avg Close $44.40 Range $37.63 - $52.88

Q3 2021

Shares 78,690 Value ($000) $4,593 Avg Close $36.14 Range $29.61 - $48.80

Q2 2021

Shares 60,780 Value ($000) $2,497 Avg Close $36.77 Range $32.20 - $41.66

Q1 2021

Shares 63,800 Value ($000) $2,958 Avg Close $39.08 Range $31.80 - $49.27

Q4 2020

Shares 66,028 Value ($000) $3,862 Avg Close $36.03 Range $22.91 - $47.74

Q3 2020

Shares 66,602 Value ($000) $2,163 Avg Close $21.23 Range $17.84 - $25.47

Q2 2020

Shares 85,301 Value ($000) $1,544 Avg Close $16.61 Range $11.39 - $25.59

Q1 2020

Shares 93,365 Value ($000) $1,123 Avg Close $28.75 Range $9.00 - $40.83

Q4 2019

Shares 74,887 Value ($000) $2,897 Avg Close $37.51 Range $32.96 - $42.19

Q3 2019

Shares 76,110 Value ($000) $2,702 Avg Close $36.94 Range $30.25 - $46.49

Q2 2019

Shares 67,005 Value ($000) $3,049 Avg Close $50.16 Range $41.30 - $60.17

Q1 2019

Shares 75,546 Value ($000) $4,296 Avg Close $56.38 Range $46.62 - $62.97

Q4 2018

Shares 77,769 Value ($000) $3,746 Avg Close $62.41 Range $45.48 - $83.23

Q3 2018

Shares 79,833 Value ($000) $6,315 Avg Close $72.77 Range $67.10 - $81.00

Q2 2018

Shares 108,639 Value ($000) $7,681 Avg Close $67.05 Range $58.00 - $72.30

Q1 2018

Shares 116,520 Value ($000) $7,067 Avg Close $58.66 Range $52.60 - $64.60

Q4 2017

Shares 122,987 Value ($000) $7,446 Avg Close $52.66 Range $48.55 - $61.45

Q3 2017

Shares 109,668 Value ($000) $5,516 Avg Close $47.08 Range $42.15 - $53.30

Q2 2017

Shares 106,293 Value ($000) $4,684 Avg Close $43.69 Range $39.48 - $48.75

Q1 2017

Shares 112,218 Value ($000) $5,263 Avg Close $47.99 Range $42.60 - $53.35

Q4 2016

Shares 70,652 Value ($000) $3,095 Avg Close $39.94 Range $33.96 - $46.95

Q3 2016

Shares 72,096 Value ($000) $2,572 Avg Close $29.48 Range $26.83 - $36.54

Q2 2016

Shares 617,447 Value ($000) $17,968 Avg Close $31.94 Range $27.51 - $38.56

Q1 2016

Shares 627,022 Value ($000) $20,410 Avg Close $29.73 Range $22.73 - $37.73

Q4 2015

Shares 507,239 Value ($000) $16,744 Avg Close $38.23 Range $31.36 - $44.95

Q3 2015

Shares 500,563 Value ($000) $16,599 Avg Close $42.81 Range $31.66 - $56.83

Q2 2015

Shares 42,129 Value ($000) $2,345 Avg Close $56.43 Range $51.99 - $61.40

Q1 2015

Shares 41,801 Value ($000) $2,240 Avg Close $50.11 Range $42.32 - $57.25

Q4 2014

Shares 7,179 Value ($000) $329 Avg Close $54.52 Range $42.32 - $67.20

Q3 2014

Shares 22,338 Value ($000) $1,666 Avg Close $66.15 Range $61.17 - $70.89

Q2 2014

Shares 22,894 Value ($000) $1,418 Avg Close $61.35 Range $56.79 - $68.96

Q1 2014

Shares 46,190 Value ($000) $3,251 Avg Close $63.15 Range $54.60 - $73.43

Q4 2013

Shares 23,718 Value ($000) $1,486 Avg Close $57.70 Range $50.41 - $65.16

Q3 2013

Shares 23,839 Value ($000) $1,258 Avg Close $47.53 Range $42.31 - $52.51

Q2 2013

Shares 23,839 Value ($000) $1,067 Avg Close $42.29 Range $37.23 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,483	$11,903	$37.20	$32.00 - $41.35
Q3 2025	295,985	$11,770	$35.54	$32.37 - $41.45
Q2 2025	170,971	$5,631	$32.24	$25.46 - $37.75
Q1 2025	50,144	$1,768	$44.92	$34.34 - $54.49
Q4 2024	57,961	$2,900	$43.97	$38.75 - $50.14
Q3 2024	55,871	$2,310	$44.73	$36.13 - $53.54
Q2 2024	55,978	$2,699	$49.84	$44.39 - $56.43
Q1 2024	55,091	$2,457	$44.60	$41.35 - $47.70
Q4 2023	49,464	$2,344	$43.48	$38.31 - $49.48
Q3 2023	49,449	$2,244	$42.83	$40.28 - $46.45
Q2 2023	50,000	$2,065	$43.20	$38.18 - $47.68
Q1 2023	50,201	$2,335	$46.97	$36.74 - $54.83
Q4 2022	51,025	$1,931	$36.66	$32.03 - $41.01
Q3 2022	52,984	$1,704	$36.25	$28.73 - $41.59
Q2 2022	56,876	$2,169	$49.25	$37.08 - $56.79
Q1 2022	60,940	$3,328	$48.89	$39.63 - $56.73
Q4 2021	64,429	$2,531	$44.40	$37.63 - $52.88
Q3 2021	78,690	$4,593	$36.14	$29.61 - $48.80
Q2 2021	60,780	$2,497	$36.77	$32.20 - $41.66
Q1 2021	63,800	$2,958	$39.08	$31.80 - $49.27
Q4 2020	66,028	$3,862	$36.03	$22.91 - $47.74
Q3 2020	66,602	$2,163	$21.23	$17.84 - $25.47
Q2 2020	85,301	$1,544	$16.61	$11.39 - $25.59
Q1 2020	93,365	$1,123	$28.75	$9.00 - $40.83
Q4 2019	74,887	$2,897	$37.51	$32.96 - $42.19
Q3 2019	76,110	$2,702	$36.94	$30.25 - $46.49
Q2 2019	67,005	$3,049	$50.16	$41.30 - $60.17
Q1 2019	75,546	$4,296	$56.38	$46.62 - $62.97
Q4 2018	77,769	$3,746	$62.41	$45.48 - $83.23
Q3 2018	79,833	$6,315	$72.77	$67.10 - $81.00
Q2 2018	108,639	$7,681	$67.05	$58.00 - $72.30
Q1 2018	116,520	$7,067	$58.66	$52.60 - $64.60
Q4 2017	122,987	$7,446	$52.66	$48.55 - $61.45
Q3 2017	109,668	$5,516	$47.08	$42.15 - $53.30
Q2 2017	106,293	$4,684	$43.69	$39.48 - $48.75
Q1 2017	112,218	$5,263	$47.99	$42.60 - $53.35
Q4 2016	70,652	$3,095	$39.94	$33.96 - $46.95
Q3 2016	72,096	$2,572	$29.48	$26.83 - $36.54
Q2 2016	617,447	$17,968	$31.94	$27.51 - $38.56
Q1 2016	627,022	$20,410	$29.73	$22.73 - $37.73
Q4 2015	507,239	$16,744	$38.23	$31.36 - $44.95
Q3 2015	500,563	$16,599	$42.81	$31.66 - $56.83
Q2 2015	42,129	$2,345	$56.43	$51.99 - $61.40
Q1 2015	41,801	$2,240	$50.11	$42.32 - $57.25
Q4 2014	7,179	$329	$54.52	$42.32 - $67.20
Q3 2014	22,338	$1,666	$66.15	$61.17 - $70.89
Q2 2014	22,894	$1,418	$61.35	$56.79 - $68.96
Q1 2014	46,190	$3,251	$63.15	$54.60 - $73.43
Q4 2013	23,718	$1,486	$57.70	$50.41 - $65.16
Q3 2013	23,839	$1,258	$47.53	$42.31 - $52.51
Q2 2013	23,839	$1,067	$42.29	$37.23 - $46.00