METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,171 Value ($000) $509 Avg Close $37.51 Range $32.96 - $42.19
Q3 2019
Shares 10,700 Value ($000) $380 Avg Close $36.94 Range $30.25 - $46.49
Q2 2019
Shares 8,649 Value ($000) $392 Avg Close $50.16 Range $41.30 - $60.17
Q1 2019
Shares 31,372 Value ($000) $1,782 Avg Close $56.38 Range $46.62 - $62.97
Q4 2018
Shares 32,274 Value ($000) $1,553 Avg Close $62.41 Range $45.48 - $83.23
Q3 2018
Shares 30,471 Value ($000) $2,405 Avg Close $72.77 Range $67.10 - $81.00
Q2 2018
Shares 19,658 Value ($000) $1,390 Avg Close $67.05 Range $58.00 - $72.30
Q1 2018
Shares 15,064 Value ($000) $912 Avg Close $58.66 Range $52.60 - $64.60
Q4 2017
Shares 16,056 Value ($000) $975 Avg Close $52.66 Range $48.55 - $61.45
Q3 2017
Shares 12,165 Value ($000) $612 Avg Close $47.08 Range $42.15 - $53.30
Q2 2017
Shares 13,454 Value ($000) $593 Avg Close $43.69 Range $39.48 - $48.75
Q1 2017
Shares 11,758 Value ($000) $549 Avg Close $47.99 Range $42.60 - $53.35
Q4 2016
Shares 8,787 Value ($000) $386 Avg Close $39.94 Range $33.96 - $46.95
Q3 2016
Shares 11,996 Value ($000) $427 Avg Close $29.48 Range $26.83 - $36.54
Q2 2016
Shares 11,996 Value ($000) $347 Avg Close $31.94 Range $27.51 - $38.56
Q2 2014
Shares 6,420 Value ($000) $397 Avg Close $61.35 Range $56.79 - $68.96
Q1 2014
Shares 5,371 Value ($000) $344 Avg Close $63.15 Range $54.60 - $73.43
Q4 2013
Shares 10,555 Value ($000) $624 Avg Close $57.70 Range $50.41 - $65.16
Q3 2013
Shares 5,184 Value ($000) $267 Avg Close $47.53 Range $42.31 - $52.51
Q2 2013
Shares 6,184 Value ($000) $264 Avg Close $42.29 Range $37.23 - $46.00