Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,622 | $184 | $37.20 | $32.00 - $41.35 |
| Q3 2025 | 4,622 | $184 | $35.54 | $32.37 - $41.45 |
| Q2 2025 | 4,086 | $135 | $32.24 | $25.46 - $37.75 |
| Q1 2025 | 3,007 | $106 | $44.92 | $34.34 - $54.49 |
| Q4 2024 | 2,507 | $125 | $43.97 | $38.75 - $50.14 |
| Q3 2024 | 3,641 | $151 | $44.73 | $36.13 - $53.54 |
| Q2 2024 | 3,641 | $176 | $49.84 | $44.39 - $56.43 |
| Q1 2024 | 3,641 | $162 | $44.60 | $41.35 - $47.70 |
| Q4 2023 | 3,319 | $157 | $43.48 | $38.31 - $49.48 |
| Q3 2023 | 2,665 | $120 | $42.83 | $40.28 - $46.45 |
| Q2 2023 | 2,665 | $110 | $43.20 | $38.18 - $47.68 |
| Q1 2023 | 2,665 | $124 | $46.97 | $36.74 - $54.83 |
| Q4 2022 | 2,665 | $101 | $36.66 | $32.03 - $41.01 |
| Q2 2022 | 2,665 | $102 | $49.25 | $37.08 - $56.79 |
| Q1 2022 | 2,491 | $136 | $48.89 | $39.63 - $56.73 |
| Q4 2021 | 2,491 | $99 | $44.40 | $37.63 - $52.88 |
| Q3 2021 | 3,124 | $143 | $36.14 | $29.61 - $48.80 |
| Q2 2021 | 30,890 | $1,022 | $36.77 | $32.20 - $41.66 |
| Q1 2021 | 25,554 | $941 | $39.08 | $31.80 - $49.27 |
| Q4 2020 | 5,914 | $272 | $36.03 | $22.91 - $47.74 |
| Q3 2020 | 89,065 | $2,173 | $21.23 | $17.84 - $25.47 |
| Q2 2020 | 302,486 | $5,469 | $16.61 | $11.39 - $25.59 |
| Q1 2020 | 377,430 | $4,593 | $28.75 | $9.00 - $40.83 |
| Q4 2019 | 335,166 | $12,944 | $37.51 | $32.96 - $42.19 |
| Q3 2019 | 291,233 | $10,327 | $36.94 | $30.25 - $46.49 |
| Q2 2019 | 616,558 | $28,026 | $50.16 | $41.30 - $60.17 |
| Q1 2019 | 450,716 | $25,624 | $56.38 | $46.62 - $62.97 |
| Q4 2018 | 637,836 | $30,723 | $62.41 | $45.48 - $83.23 |
| Q3 2018 | 383,021 | $30,295 | $72.77 | $67.10 - $81.00 |
| Q2 2018 | 257,841 | $18,226 | $67.05 | $58.00 - $72.30 |
| Q1 2018 | 394,343 | $23,915 | $58.66 | $52.60 - $64.60 |
| Q4 2017 | 230,252 | $13,940 | $52.66 | $48.55 - $61.45 |
| Q3 2017 | 411,207 | $20,682 | $47.08 | $42.15 - $53.30 |
| Q2 2017 | 384,533 | $16,938 | $43.69 | $39.48 - $48.75 |
| Q1 2017 | 402,606 | $18,880 | $47.99 | $42.60 - $53.35 |
| Q4 2016 | 461,852 | $20,227 | $39.94 | $33.96 - $46.95 |
| Q3 2016 | 1,141,717 | $40,735 | $29.48 | $26.83 - $36.54 |
| Q2 2016 | 473,958 | $13,791 | $31.94 | $27.51 - $38.56 |
| Q1 2016 | 531,037 | $17,054 | $29.73 | $22.73 - $37.73 |
| Q4 2015 | 238,314 | $7,866 | $38.23 | $31.36 - $44.95 |
| Q3 2015 | 219,650 | $7,283 | $42.81 | $31.66 - $56.83 |
| Q2 2015 | 137,723 | $7,664 | $56.43 | $51.99 - $61.40 |
| Q1 2015 | 317,027 | $16,981 | $50.11 | $42.32 - $57.25 |
| Q4 2014 | 372,408 | $17,066 | $54.52 | $42.32 - $67.20 |
| Q3 2014 | 170,613 | $11,395 | $66.15 | $61.17 - $70.89 |
| Q2 2014 | 350,190 | $21,632 | $61.35 | $56.79 - $68.96 |
| Q1 2014 | 207,666 | $13,276 | $63.15 | $54.60 - $73.43 |
| Q4 2013 | 248,315 | $14,709 | $57.70 | $50.41 - $65.16 |
| Q3 2013 | 47,959 | $2,457 | $47.53 | $42.31 - $52.51 |