METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,300 Value ($000) $295 Avg Close $36.94 Range $30.25 - $46.49
Q2 2019
Shares 11,600 Value ($000) $528 Avg Close $50.16 Range $41.30 - $60.17
Q1 2019
Shares 32,300 Value ($000) $1,835 Avg Close $56.38 Range $46.62 - $62.97
Q4 2018
Shares 58,200 Value ($000) $2,798 Avg Close $62.41 Range $45.48 - $83.23
Q3 2018
Shares 13,300 Value ($000) $1,049 Avg Close $72.77 Range $67.10 - $81.00
Q2 2018
Shares 9,500 Value ($000) $671 Avg Close $67.05 Range $58.00 - $72.30
Q1 2018
Shares 9,600 Value ($000) $581 Avg Close $58.66 Range $52.60 - $64.60
Q2 2017
Shares 18,000 Value ($000) $793 Avg Close $43.69 Range $39.48 - $48.75
Q1 2017
Shares 18,000 Value ($000) $841 Avg Close $47.99 Range $42.60 - $53.35
Q1 2015
Shares 4,700 Value ($000) $252 Avg Close $50.11 Range $42.32 - $57.25
Q4 2014
Shares 30,800 Value ($000) $1,419 Avg Close $54.52 Range $42.32 - $67.20
Q3 2014
Shares 32,900 Value ($000) $2,201 Avg Close $66.15 Range $61.17 - $70.89
Q2 2014
Shares 33,000 Value ($000) $2,044 Avg Close $61.35 Range $56.79 - $68.96
Q1 2014
Shares 58,900 Value ($000) $3,775 Avg Close $63.15 Range $54.60 - $73.43
Q4 2013
Shares 13,800 Value ($000) $816 Avg Close $57.70 Range $50.41 - $65.16