METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 80 Value ($000) $4 Avg Close $56.43 Range $51.99 - $61.40

Q1 2015

Shares 80 Value ($000) $4 Avg Close $50.11 Range $42.32 - $57.25

Q4 2014

Shares 80 Value ($000) $4 Avg Close $54.52 Range $42.32 - $67.20

Q3 2014

Shares 80 Value ($000) $5 Avg Close $66.15 Range $61.17 - $70.89

Q2 2014

Shares 160 Value ($000) $10 Avg Close $61.35 Range $56.79 - $68.96

Q1 2014

Shares 80 Value ($000) $5 Avg Close $63.15 Range $54.60 - $73.43

Q4 2013

Shares 80 Value ($000) $5 Avg Close $57.70 Range $50.41 - $65.16

Q3 2013

Shares 80 Value ($000) $4 Avg Close $47.53 Range $42.31 - $52.51

Q2 2013

Shares 80 Value ($000) $3 Avg Close $42.29 Range $37.23 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	80	$4	$56.43	$51.99 - $61.40
Q1 2015	80	$4	$50.11	$42.32 - $57.25
Q4 2014	80	$4	$54.52	$42.32 - $67.20
Q3 2014	80	$5	$66.15	$61.17 - $70.89
Q2 2014	160	$10	$61.35	$56.79 - $68.96
Q1 2014	80	$5	$63.15	$54.60 - $73.43
Q4 2013	80	$5	$57.70	$50.41 - $65.16
Q3 2013	80	$4	$47.53	$42.31 - $52.51
Q2 2013	80	$3	$42.29	$37.23 - $46.00