METHANEX CORP

Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,135 Value ($000) $2,387 Avg Close $37.20 Range $32.00 - $41.35

Q3 2025

Shares 63,733 Value ($000) $2,531 Avg Close $35.54 Range $32.37 - $41.45

Q2 2025

Shares 64,894 Value ($000) $2,148 Avg Close $32.24 Range $25.46 - $37.75

Q1 2025

Shares 83,669 Value ($000) $2,935 Avg Close $44.92 Range $34.34 - $54.49

Q4 2024

Shares 82,901 Value ($000) $4,133 Avg Close $43.97 Range $38.75 - $50.14

Q3 2024

Shares 82,854 Value ($000) $3,425 Avg Close $44.73 Range $36.13 - $53.54

Q2 2024

Shares 83,699 Value ($000) $4,038 Avg Close $49.84 Range $44.39 - $56.43

Q1 2024

Shares 77,736 Value ($000) $3,465 Avg Close $44.60 Range $41.35 - $47.70

Q4 2023

Shares 66,028 Value ($000) $3,133 Avg Close $43.48 Range $38.31 - $49.48

Q3 2023

Shares 64,178 Value ($000) $2,901 Avg Close $42.83 Range $40.28 - $46.45

Q2 2023

Shares 66,675 Value ($000) $2,757 Avg Close $43.20 Range $38.18 - $47.68

Q1 2023

Shares 66,352 Value ($000) $3,085 Avg Close $46.97 Range $36.74 - $54.83

Q4 2022

Shares 69,055 Value ($000) $2,615 Avg Close $36.66 Range $32.03 - $41.01

Q3 2022

Shares 70,737 Value ($000) $2,263 Avg Close $36.25 Range $28.73 - $41.59

Q2 2022

Shares 74,684 Value ($000) $2,853 Avg Close $49.25 Range $37.08 - $56.79

Q1 2022

Shares 67,901 Value ($000) $3,707 Avg Close $48.89 Range $39.63 - $56.73

Q4 2021

Shares 66,944 Value ($000) $2,646 Avg Close $44.40 Range $37.63 - $52.88

Q3 2021

Shares 83,631 Value ($000) $3,828 Avg Close $36.14 Range $29.61 - $48.80

Q2 2021

Shares 47,247 Value ($000) $1,565 Avg Close $36.77 Range $32.20 - $41.66

Q1 2021

Shares 44,042 Value ($000) $1,624 Avg Close $39.08 Range $31.80 - $49.27

Q4 2020

Shares 43,044 Value ($000) $1,973 Avg Close $36.03 Range $22.91 - $47.74

Q3 2020

Shares 41,896 Value ($000) $1,021 Avg Close $21.23 Range $17.84 - $25.47

Q2 2020

Shares 51,816 Value ($000) $932 Avg Close $16.61 Range $11.39 - $25.59

Q1 2020

Shares 49,874 Value ($000) $605 Avg Close $28.75 Range $9.00 - $40.83

Q4 2019

Shares 46,662 Value ($000) $1,805 Avg Close $37.51 Range $32.96 - $42.19

Q3 2019

Shares 45,449 Value ($000) $1,613 Avg Close $36.94 Range $30.25 - $46.49

Q2 2019

Shares 45,282 Value ($000) $2,056 Avg Close $50.16 Range $41.30 - $60.17

Q1 2019

Shares 43,429 Value ($000) $2,467 Avg Close $56.38 Range $46.62 - $62.97

Q4 2018

Shares 51,485 Value ($000) $2,477 Avg Close $62.41 Range $45.48 - $83.23

Q3 2018

Shares 50,290 Value ($000) $3,967 Avg Close $72.77 Range $67.10 - $81.00

Q2 2018

Shares 53,640 Value ($000) $3,793 Avg Close $67.05 Range $58.00 - $72.30

Q1 2018

Shares 43,494 Value ($000) $2,631 Avg Close $58.66 Range $52.60 - $64.60

Q4 2017

Shares 43,596 Value ($000) $2,652 Avg Close $52.66 Range $48.55 - $61.45

Q3 2017

Shares 43,255 Value ($000) $2,168 Avg Close $47.08 Range $42.15 - $53.30

Q2 2017

Shares 45,205 Value ($000) $1,993 Avg Close $43.69 Range $39.48 - $48.75

Q1 2017

Shares 46,307 Value ($000) $2,165 Avg Close $47.99 Range $42.60 - $53.35

Q4 2016

Shares 46,174 Value ($000) $2,026 Avg Close $39.94 Range $33.96 - $46.95

Q3 2016

Shares 48,161 Value ($000) $1,775 Avg Close $29.48 Range $26.83 - $36.54

Q2 2016

Shares 52,737 Value ($000) $1,570 Avg Close $31.94 Range $27.51 - $38.56

Q1 2016

Shares 63,665 Value ($000) $2,158 Avg Close $29.73 Range $22.73 - $37.73

Q4 2015

Shares 89,734 Value ($000) $3,117 Avg Close $38.23 Range $31.36 - $44.95

Q3 2015

Shares 93,278 Value ($000) $3,225 Avg Close $42.81 Range $31.66 - $56.83

Q2 2015

Shares 94,263 Value ($000) $5,460 Avg Close $56.43 Range $51.99 - $61.40

Q1 2015

Shares 121,729 Value ($000) $6,736 Avg Close $50.11 Range $42.32 - $57.25

Q4 2014

Shares 187,471 Value ($000) $8,753 Avg Close $54.52 Range $42.32 - $67.20

Q3 2014

Shares 270,421 Value ($000) $18,184 Avg Close $66.15 Range $61.17 - $70.89

Q2 2014

Shares 281,444 Value ($000) $17,489 Avg Close $61.35 Range $56.79 - $68.96

Q1 2014

Shares 283,461 Value ($000) $18,309 Avg Close $63.15 Range $54.60 - $73.43

Q4 2013

Shares 1,292,963 Value ($000) $76,498 Avg Close $57.70 Range $50.41 - $65.16

Q3 2013

Shares 1,430,271 Value ($000) $73,619 Avg Close $47.53 Range $42.31 - $52.51

Q2 2013

Shares 1,817,372 Value ($000) $78,012 Avg Close $42.29 Range $37.23 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,135	$2,387	$37.20	$32.00 - $41.35
Q3 2025	63,733	$2,531	$35.54	$32.37 - $41.45
Q2 2025	64,894	$2,148	$32.24	$25.46 - $37.75
Q1 2025	83,669	$2,935	$44.92	$34.34 - $54.49
Q4 2024	82,901	$4,133	$43.97	$38.75 - $50.14
Q3 2024	82,854	$3,425	$44.73	$36.13 - $53.54
Q2 2024	83,699	$4,038	$49.84	$44.39 - $56.43
Q1 2024	77,736	$3,465	$44.60	$41.35 - $47.70
Q4 2023	66,028	$3,133	$43.48	$38.31 - $49.48
Q3 2023	64,178	$2,901	$42.83	$40.28 - $46.45
Q2 2023	66,675	$2,757	$43.20	$38.18 - $47.68
Q1 2023	66,352	$3,085	$46.97	$36.74 - $54.83
Q4 2022	69,055	$2,615	$36.66	$32.03 - $41.01
Q3 2022	70,737	$2,263	$36.25	$28.73 - $41.59
Q2 2022	74,684	$2,853	$49.25	$37.08 - $56.79
Q1 2022	67,901	$3,707	$48.89	$39.63 - $56.73
Q4 2021	66,944	$2,646	$44.40	$37.63 - $52.88
Q3 2021	83,631	$3,828	$36.14	$29.61 - $48.80
Q2 2021	47,247	$1,565	$36.77	$32.20 - $41.66
Q1 2021	44,042	$1,624	$39.08	$31.80 - $49.27
Q4 2020	43,044	$1,973	$36.03	$22.91 - $47.74
Q3 2020	41,896	$1,021	$21.23	$17.84 - $25.47
Q2 2020	51,816	$932	$16.61	$11.39 - $25.59
Q1 2020	49,874	$605	$28.75	$9.00 - $40.83
Q4 2019	46,662	$1,805	$37.51	$32.96 - $42.19
Q3 2019	45,449	$1,613	$36.94	$30.25 - $46.49
Q2 2019	45,282	$2,056	$50.16	$41.30 - $60.17
Q1 2019	43,429	$2,467	$56.38	$46.62 - $62.97
Q4 2018	51,485	$2,477	$62.41	$45.48 - $83.23
Q3 2018	50,290	$3,967	$72.77	$67.10 - $81.00
Q2 2018	53,640	$3,793	$67.05	$58.00 - $72.30
Q1 2018	43,494	$2,631	$58.66	$52.60 - $64.60
Q4 2017	43,596	$2,652	$52.66	$48.55 - $61.45
Q3 2017	43,255	$2,168	$47.08	$42.15 - $53.30
Q2 2017	45,205	$1,993	$43.69	$39.48 - $48.75
Q1 2017	46,307	$2,165	$47.99	$42.60 - $53.35
Q4 2016	46,174	$2,026	$39.94	$33.96 - $46.95
Q3 2016	48,161	$1,775	$29.48	$26.83 - $36.54
Q2 2016	52,737	$1,570	$31.94	$27.51 - $38.56
Q1 2016	63,665	$2,158	$29.73	$22.73 - $37.73
Q4 2015	89,734	$3,117	$38.23	$31.36 - $44.95
Q3 2015	93,278	$3,225	$42.81	$31.66 - $56.83
Q2 2015	94,263	$5,460	$56.43	$51.99 - $61.40
Q1 2015	121,729	$6,736	$50.11	$42.32 - $57.25
Q4 2014	187,471	$8,753	$54.52	$42.32 - $67.20
Q3 2014	270,421	$18,184	$66.15	$61.17 - $70.89
Q2 2014	281,444	$17,489	$61.35	$56.79 - $68.96
Q1 2014	283,461	$18,309	$63.15	$54.60 - $73.43
Q4 2013	1,292,963	$76,498	$57.70	$50.41 - $65.16
Q3 2013	1,430,271	$73,619	$47.53	$42.31 - $52.51
Q2 2013	1,817,372	$78,012	$42.29	$37.23 - $46.00